▼「仮想通貨のトレード」はエクスネスで決まり！▼
XRP/JPY (Ripple) 取引所：coincheck
| 終値：
| 84.76 | 前日比：
|  | +4.24 (+5.27%) |
2024/05/21 18:35 更新
XRP/JPY (1分足)
| 安値： | 80.48 | 高値： | 85.15 |
| 始値： | 80.49 | 終値： | 84.76 |
2024/05/21 18:35 更新
XRP/JPY (1日足)
| 5日平均乖離率： | +3.87% | 25日平均乖離率： | +5.17% | 75日平均乖離率： | -2.01% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/21 | 84.76 | +4.24 | +5.27% | 81.60 | 80.59 | 86.49 |
| 2024/05/20 | 80.52 | +0.38 | +0.47% | 80.69 | 80.48 | 86.60 |
| 2024/05/19 | 80.14 | -1.08 | -1.33% | 80.45 | 80.48 | 86.71 |
| 2024/05/18 | 81.22 | -0.14 | -0.17% | 80.21 | 80.57 | 86.94 |
| 2024/05/17 | 81.36 | +1.17 | +1.46% | 79.77 | 80.72 | 87.18 |
| 2024/05/16 | 80.19 | +0.84 | +1.06% | 79.24 | 80.79 | 87.33 |
| 2024/05/15 | 79.35 | +0.44 | +0.56% | 78.96 | 80.83 | 87.54 |
| 2024/05/14 | 78.91 | -0.13 | -0.16% | 78.78 | 80.86 | 87.67 |
| 2024/05/13 | 79.04 | +0.34 | +0.43% | 78.97 | 80.78 | 87.82 |
| 2024/05/12 | 78.70 | -0.11 | -0.14% | 79.59 | 80.72 | 87.95 |
| 2024/05/11 | 78.81 | +0.36 | +0.46% | 80.60 | 80.59 | 88.03 |
| 2024/05/10 | 78.45 | -1.39 | -1.74% | 81.18 | 80.45 | 88.06 |
| 2024/05/09 | 79.84 | -2.33 | -2.84% | 81.73 | 80.38 | 88.10 |
| 2024/05/08 | 82.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/07 | 83.74 | +2.02 | +2.47% | 81.82 | 80.22 | 88.11 |
| 2024/05/06 | 81.72 | +0.53 | +0.65% | 81.11 | 80.51 | 88.09 |
| 2024/05/05 | 81.19 | -1.01 | -1.23% | 80.51 | 80.97 | 88.08 |
| 2024/05/04 | 82.20 | +1.97 | +2.46% | 80.06 | 81.42 | 88.12 |
| 2024/05/03 | 80.23 | +0.04 | +0.05% | 79.69 | 81.89 | 88.14 |
| 2024/05/02 | 80.19 | +1.46 | +1.85% | 80.09 | 82.41 | 88.19 |
| 2024/05/01 | 78.73 | -0.20 | -0.25% | 80.41 | 82.85 | 88.21 |
| 2024/04/30 | 78.93 | -1.43 | -1.78% | 81.04 | 83.29 | 88.28 |
| 2024/04/29 | 80.36 | -1.86 | -2.26% | 81.40 | 83.66 | 88.34 |
| 2024/04/28 | 82.22 | +0.40 | +0.49% | 81.80 | 84.07 | 88.34 |
| 2024/04/27 | 81.82 | -0.03 | -0.04% | 82.35 | 84.34 | 88.28 |
| 2024/04/26 | 81.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/25 | 80.74 | -1.63 | -1.98% | 82.47 | 85.06 | 88.18 |
| 2024/04/24 | 82.37 | -2.58 | -3.04% | 82.32 | 85.63 | 88.14 |
| 2024/04/23 | 84.95 | +1.92 | +2.31% | 81.26 | 86.17 | 88.08 |
| 2024/04/22 | 83.03 | +1.79 | +2.20% | 79.76 | 86.62 | 87.97 |
| 2024/04/21 | 81.24 | +1.22 | +1.52% | 78.25 | 87.07 | 87.86 |
| 2024/04/20 | 80.02 | +2.94 | +3.81% | 77.07 | 87.57 | 87.77 |
| 2024/04/19 | 77.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/18 | 77.45 | +1.99 | +2.64% | 75.85 | 89.03 | 87.68 |
| 2024/04/17 | 75.46 | +0.13 | +0.17% | 77.06 | 89.76 | 87.68 |
| 2024/04/16 | 75.33 | -1.20 | -1.57% | 80.20 | 90.57 | 87.66 |
| 2024/04/15 | 76.53 | +2.04 | +2.74% | 83.77 | 91.22 | 87.64 |
| 2024/04/14 | 74.49 | -9.02 | -10.80% | 86.98 | 91.96 | 87.61 |
| 2024/04/13 | 83.51 | -7.65 | -8.39% | 90.85 | 92.60 | 87.64 |
| 2024/04/12 | 91.16 | -1.98 | -2.13% | 92.77 | 92.84 | 87.56 |
| 2024/04/11 | 93.14 | +0.56 | +0.60% | 92.79 | 92.79 | 87.39 |
| 2024/04/10 | 92.58 | -1.27 | -1.35% | 92.10 | 92.73 | 87.19 |
| 2024/04/09 | 93.85 | +0.71 | +0.76% | 91.23 | 92.73 | 86.99 |
| 2024/04/08 | 93.14 | +1.88 | +2.06% | 90.61 | 92.74 | 86.74 |
| 2024/04/07 | 91.26 | +1.59 | +1.77% | 89.77 | 93.07 | 86.51 |
| 2024/04/06 | 89.67 | +1.44 | +1.63% | 89.46 | 93.41 | 86.29 |
| 2024/04/05 | 88.23 | -2.50 | -2.76% | 89.89 | 93.95 | 86.14 |
| 2024/04/04 | 90.73 | +1.77 | +1.99% | 91.23 | 94.07 | 86.05 |
| 2024/04/03 | 88.96 | -0.76 | -0.85% | 92.30 | 94.03 | 85.93 |
| 2024/04/02 | 89.72 | -2.08 | -2.27% | 93.75 | 94.13 | 85.82 |
| 2024/04/01 | 91.80 | -3.15 | -3.32% | 94.66 | 94.23 | 85.74 |
▼「仮想通貨のトレード」はエクスネスで決まり！▼
