▼「仮想通貨のトレード」はエクスネスで決まり！▼
XEM/JPY (NEM) 取引所：coincheck
| 終値：
| 6.18 | 前日比：
|  | -0.01 (-0.16%) |
2024/05/22 10:30 更新
XEM/JPY (1分足)
| 安値： | 6.12 | 高値： | 6.27 |
| 始値： | 6.19 | 終値： | 6.18 |
2024/05/22 10:30 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +2.97% | 25日平均乖離率： | +5.74% | 75日平均乖離率： | -6.85% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/22 | 6.18 | -0.01 | -0.16% | 6.00 | 5.84 | 6.63 |
| 2024/05/21 | 6.19 | +0.42 | +7.28% | 5.96 | 5.83 | 6.66 |
| 2024/05/20 | 5.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/19 | 5.87 | -0.13 | -2.17% | 5.85 | 5.83 | 6.70 |
| 2024/05/18 | 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/17 | 5.96 | +0.30 | +5.30% | 5.68 | 5.87 | 6.74 |
| 2024/05/16 | 5.66 | -0.08 | -1.39% | 5.61 | 5.88 | 6.75 |
| 2024/05/15 | 5.74 | +0.21 | +3.80% | 5.64 | 5.90 | 6.77 |
| 2024/05/14 | 5.53 | +0.04 | +0.73% | 5.67 | 5.90 | 6.78 |
| 2024/05/13 | 5.49 | -0.13 | -2.31% | 5.73 | 5.91 | 6.79 |
| 2024/05/12 | 5.62 | -0.18 | -3.10% | 5.83 | 5.91 | 6.81 |
| 2024/05/11 | 5.80 | -0.13 | -2.19% | 5.93 | 5.90 | 6.81 |
| 2024/05/10 | 5.93 | +0.11 | +1.89% | 5.97 | 5.89 | 6.81 |
| 2024/05/09 | 5.82 | -0.15 | -2.51% | 5.98 | 5.88 | 6.80 |
| 2024/05/08 | 5.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/07 | 6.11 | +0.11 | +1.83% | 5.97 | 5.90 | 6.80 |
| 2024/05/06 | 6.00 | 0.00 | 0.00% | 5.88 | 5.95 | 6.79 |
| 2024/05/05 | 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/04 | 5.91 | +0.09 | +1.55% | 5.69 | 6.06 | 6.78 |
| 2024/05/03 | 5.82 | +0.17 | +3.01% | 5.68 | 6.12 | 6.78 |
| 2024/05/02 | 5.65 | +0.14 | +2.54% | 5.75 | 6.19 | 6.78 |
| 2024/05/01 | 5.51 | -0.07 | -1.25% | 5.81 | 6.26 | 6.78 |
| 2024/04/30 | 5.58 | -0.24 | -4.12% | 5.88 | 6.32 | 6.78 |
| 2024/04/29 | 5.82 | -0.37 | -5.98% | 5.96 | 6.37 | 6.78 |
| 2024/04/28 | 6.19 | +0.26 | +4.38% | 6.09 | 6.42 | 6.78 |
| 2024/04/27 | 5.93 | +0.03 | +0.51% | 6.13 | 6.45 | 6.77 |
| 2024/04/26 | 5.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/25 | 5.96 | -0.51 | -7.88% | 6.22 | 6.54 | 6.75 |
| 2024/04/24 | 6.47 | +0.09 | +1.41% | 6.21 | 6.62 | 6.74 |
| 2024/04/23 | 6.38 | +0.24 | +3.91% | 6.04 | 6.68 | 6.73 |
| 2024/04/22 | 6.14 | +0.01 | +0.16% | 5.87 | 6.74 | 6.71 |
| 2024/04/21 | 6.13 | +0.19 | +3.20% | 5.70 | 6.81 | 6.70 |
| 2024/04/20 | 5.94 | +0.34 | +6.07% | 5.58 | 6.88 | 6.68 |
| 2024/04/19 | 5.60 | +0.08 | +1.45% | 5.57 | 6.96 | 6.67 |
| 2024/04/18 | 5.52 | +0.19 | +3.56% | 5.61 | 7.04 | 6.66 |
| 2024/04/17 | 5.33 | -0.19 | -3.44% | 5.80 | 7.10 | 6.66 |
| 2024/04/16 | 5.52 | -0.36 | -6.12% | 6.22 | 7.18 | 6.66 |
| 2024/04/15 | 5.88 | +0.07 | +1.20% | 6.57 | 7.23 | 6.66 |
| 2024/04/14 | 5.81 | -0.63 | -9.78% | 6.84 | 7.29 | 6.66 |
| 2024/04/13 | 6.44 | -1.00 | -13.44% | 7.18 | 7.32 | 6.65 |
| 2024/04/12 | 7.44 | +0.16 | +2.20% | 7.43 | 7.32 | 6.64 |
| 2024/04/11 | 7.28 | +0.03 | +0.41% | 7.40 | 7.31 | 6.61 |
| 2024/04/10 | 7.25 | -0.22 | -2.95% | 7.35 | 7.31 | 6.59 |
| 2024/04/09 | 7.47 | -0.25 | -3.24% | 7.29 | 7.33 | 6.58 |
| 2024/04/08 | 7.72 | +0.44 | +6.04% | 7.19 | 7.35 | 6.57 |
| 2024/04/07 | 7.28 | +0.26 | +3.70% | 7.03 | 7.38 | 6.56 |
| 2024/04/06 | 7.02 | +0.08 | +1.15% | 6.93 | 7.44 | 6.55 |
| 2024/04/05 | 6.94 | -0.07 | -1.00% | 7.00 | 7.49 | 6.54 |
| 2024/04/04 | 7.01 | +0.12 | +1.74% | 7.19 | 7.54 | 6.54 |
| 2024/04/03 | 6.89 | +0.09 | +1.32% | 7.36 | 7.57 | 6.52 |
| 2024/04/02 | 6.80 | -0.55 | -7.48% | 7.55 | 7.61 | 6.52 |
▼「仮想通貨のトレード」はエクスネスで決まり！▼
