▼「仮想通貨のトレード」はエクスネスで決まり！▼
BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値：
| 80,616.61 | 前日比：
|  | -1,280.87 (-1.56%) |
2024/05/22 08:05 更新
BCH/JPY (1分足)
| 安値： | 79,580.11 | 高値： | 82,405.60 |
| 始値： | 81,891.10 | 終値： | 80,616.61 |
2024/05/22 08:05 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +3.69% | 25日平均乖離率： | +12.76% | 75日平均乖離率： | +6.01% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/22 | 80,616.61 | -1,280.87 | -1.56% | 77,750.52 | 71,496.33 | 76,047.76 |
| 2024/05/21 | 81,897.48 | +6,381.66 | +8.45% | 76,133.80 | 71,293.54 | 75,830.70 |
| 2024/05/20 | 75,515.82 | -1,012.55 | -1.32% | 73,570.44 | 71,034.69 | 75,568.56 |
| 2024/05/19 | 76,528.37 | +2,334.03 | +3.15% | 72,301.71 | 70,950.94 | 75,364.63 |
| 2024/05/18 | 74,194.34 | +1,661.33 | +2.29% | 70,629.16 | 70,925.68 | 75,238.63 |
| 2024/05/17 | 72,533.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/16 | 69,080.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/15 | 69,172.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/14 | 68,165.61 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/13 | 68,840.81 | +1,332.68 | +1.97% | 68,216.14 | 72,230.84 | 74,536.46 |
| 2024/05/12 | 67,508.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/11 | 67,129.88 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/10 | 68,429.35 | -743.20 | -1.07% | 71,536.16 | 72,854.25 | 73,570.42 |
| 2024/05/09 | 69,172.55 | -3,183.23 | -4.40% | 72,106.46 | 73,297.26 | 73,197.25 |
| 2024/05/08 | 72,355.78 | -2,933.14 | -3.90% | 72,552.25 | 73,511.27 | 72,810.53 |
| 2024/05/07 | 75,288.92 | +2,854.73 | +3.94% | 71,853.57 | 73,881.03 | 72,376.65 |
| 2024/05/06 | 72,434.19 | +1,153.34 | +1.62% | 69,891.48 | 74,426.55 | 71,898.04 |
| 2024/05/05 | 71,280.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/04 | 71,401.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/03 | 68,862.38 | +3,383.91 | +5.17% | 67,972.45 | 77,492.39 | 70,621.21 |
| 2024/05/02 | 65,478.47 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/01 | 64,008.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/30 | 69,693.14 | -2,126.92 | -2.96% | 73,697.24 | 82,133.88 | 69,583.83 |
| 2024/04/29 | 71,820.06 | -4,179.87 | -5.50% | 74,443.02 | 83,451.80 | 69,200.64 |
| 2024/04/28 | 75,999.93 | +453.16 | +0.60% | 75,258.40 | 84,478.29 | 68,802.74 |
| 2024/04/27 | 75,546.77 | +120.45 | +0.16% | 75,912.33 | 85,115.89 | 68,329.82 |
| 2024/04/26 | 75,426.32 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/25 | 73,422.04 | -2,474.92 | -3.26% | 77,129.72 | 86,833.15 | 67,423.84 |
| 2024/04/24 | 75,896.96 | -3,372.58 | -4.25% | 77,546.54 | 87,533.58 | 66,931.85 |
| 2024/04/23 | 79,269.54 | +289.94 | +0.37% | 77,154.94 | 88,199.90 | 66,417.48 |
| 2024/04/22 | 78,979.60 | +899.16 | +1.15% | 76,234.83 | 88,761.07 | 65,844.64 |
| 2024/04/21 | 78,080.44 | +2,574.29 | +3.41% | 74,642.92 | 89,046.25 | 65,255.33 |
| 2024/04/20 | 75,506.15 | +1,567.18 | +2.12% | 73,701.85 | 89,202.65 | 64,680.31 |
| 2024/04/19 | 73,938.97 | -730.04 | -0.98% | 74,501.53 | 89,105.78 | 64,141.63 |
| 2024/04/18 | 74,669.01 | +3,648.97 | +5.14% | 74,618.33 | 89,136.14 | 63,623.25 |
| 2024/04/17 | 71,020.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/16 | 73,375.07 | -6,129.50 | -7.71% | 79,585.83 | 89,093.77 | 62,616.86 |
| 2024/04/15 | 79,504.57 | +4,981.62 | +6.68% | 83,493.13 | 88,571.54 | 62,099.59 |
| 2024/04/14 | 74,522.95 | -7,076.80 | -8.67% | 86,441.11 | 87,951.21 | 61,501.44 |
| 2024/04/13 | 81,599.75 | -7,327.06 | -8.24% | 92,457.85 | 87,249.97 | 60,980.47 |
| 2024/04/12 | 88,926.81 | -3,984.78 | -4.29% | 96,832.15 | 86,216.31 | 60,357.19 |
| 2024/04/11 | 92,911.59 | -1,332.84 | -1.41% | 99,979.38 | 84,977.22 | 59,645.68 |
| 2024/04/10 | 94,244.43 | -10,362.22 | -9.91% | 102,647.47 | 83,652.07 | 58,887.92 |
| 2024/04/09 | 104,606.65 | +1,135.39 | +1.10% | 104,326.78 | 82,271.03 | 58,106.25 |
| 2024/04/08 | 103,471.26 | -1,191.69 | -1.14% | 102,901.96 | 80,538.11 | 57,179.31 |
| 2024/04/07 | 104,662.95 | -1,589.11 | -1.50% | 100,595.68 | 78,998.71 | 56,261.61 |
| 2024/04/06 | 106,252.06 | +3,611.08 | +3.52% | 98,856.79 | 77,336.41 | 55,310.60 |
| 2024/04/05 | 102,640.98 | +5,158.45 | +5.29% | 97,193.58 | 75,618.18 | 54,356.51 |
| 2024/04/04 | 97,482.53 | +5,542.65 | +6.03% | 94,851.92 | 74,075.31 | 53,465.75 |
| 2024/04/03 | 91,939.88 | -4,028.60 | -4.20% | 93,866.43 | 72,679.75 | 52,636.00 |
| 2024/04/02 | 95,968.48 | -1,967.56 | -2.01% | 94,138.22 | 71,531.05 | 51,875.08 |
▼「仮想通貨のトレード」はエクスネスで決まり！▼
